Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.02 | 5.43 | 5.02 | 5.36 | 13.12 Thousand |
| 02 May, 2022 | 5.01 | 5.54 | 5.0 | 5.3 | 30.02 Thousand |
| 29 Apr, 2022 | 5.37 | 5.43 | 5.02 | 5.11 | 12.26 Thousand |
| 28 Apr, 2022 | 5.22 | 5.65 | 5.01 | 5.32 | 46.35 Thousand |
| 27 Apr, 2022 | 5.3 | 5.35 | 5.22 | 5.27 | 17.07 Thousand |
| 26 Apr, 2022 | 5.7 | 5.71 | 5.17 | 5.3 | 27.68 Thousand |
| 25 Apr, 2022 | 5.66 | 5.68 | 5.5 | 5.67 | 11.93 Thousand |
| 22 Apr, 2022 | 5.83 | 6.08 | 5.55 | 5.66 | 18.9 Thousand |
| 21 Apr, 2022 | 6.2 | 6.2 | 5.66 | 5.7 | 39.32 Thousand |
| 20 Apr, 2022 | 6.15 | 6.23 | 6.0 | 6.17 | 23.1 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM