Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.01 | 6.21 | 5.8 | 6.13 | 6799.00 |
| 18 Apr, 2022 | 5.93 | 5.99 | 5.8 | 5.99 | 8356.00 |
| 14 Apr, 2022 | 5.97 | 5.97 | 5.82 | 5.93 | 8886.00 |
| 13 Apr, 2022 | 5.91 | 6.0 | 5.91 | 5.92 | 11.58 Thousand |
| 12 Apr, 2022 | 6.12 | 6.24 | 5.83 | 5.9 | 20.17 Thousand |
| 11 Apr, 2022 | 6.37 | 6.37 | 5.99 | 6.04 | 25.82 Thousand |
| 08 Apr, 2022 | 6.39 | 6.54 | 6.26 | 6.38 | 11.48 Thousand |
| 07 Apr, 2022 | 6.49 | 6.5 | 6.31 | 6.4 | 5703.00 |
| 06 Apr, 2022 | 6.54 | 6.59 | 6.3 | 6.47 | 12.43 Thousand |
| 05 Apr, 2022 | 6.57 | 6.77 | 6.4 | 6.59 | 32.91 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM