Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.14 | 5.14 | 5.0 | 5.0 | 4238.00 |
| 08 Aug, 2025 | 5.14 | 5.44 | 4.91 | 5.07 | 24.8 Thousand |
| 07 Aug, 2025 | 5.26 | 5.4 | 5.14 | 5.15 | 10.89 Thousand |
| 06 Aug, 2025 | 5.44 | 5.45 | 5.31 | 5.31 | 12.35 Thousand |
| 05 Aug, 2025 | 5.41 | 5.58 | 5.22 | 5.48 | 8589.00 |
| 04 Aug, 2025 | 5.38 | 5.5 | 5.38 | 5.41 | 8441.00 |
| 01 Aug, 2025 | 5.45 | 5.55 | 5.33 | 5.33 | 5998.00 |
| 31 Jul, 2025 | 5.47 | 5.76 | 5.41 | 5.63 | 3707.00 |
| 30 Jul, 2025 | 5.29 | 5.61 | 5.29 | 5.57 | 8014.00 |
| 29 Jul, 2025 | 5.2 | 5.39 | 5.2 | 5.27 | 7611.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM