Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.88 | 4.98 | 4.86 | 4.97 | 10.39 Thousand |
| 22 Aug, 2025 | 4.5 | 4.89 | 4.45 | 4.89 | 14.34 Thousand |
| 21 Aug, 2025 | 4.52 | 4.54 | 4.46 | 4.47 | 26.22 Thousand |
| 20 Aug, 2025 | 4.66 | 4.75 | 4.44 | 4.53 | 19.64 Thousand |
| 19 Aug, 2025 | 4.75 | 4.85 | 4.62 | 4.62 | 6630.00 |
| 18 Aug, 2025 | 4.72 | 4.9 | 4.67 | 4.71 | 11.02 Thousand |
| 15 Aug, 2025 | 5.0 | 5.0 | 4.7 | 4.71 | 14.01 Thousand |
| 14 Aug, 2025 | 4.7 | 5.09 | 4.7 | 5.02 | 4602.00 |
| 13 Aug, 2025 | 4.94 | 5.0 | 4.65 | 4.65 | 24.85 Thousand |
| 12 Aug, 2025 | 5.25 | 5.25 | 4.96 | 5.0 | 3221.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM