Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.99 | 7.13 | 6.73 | 6.73 | 23.1 Thousand |
| 25 Mar, 2025 | 7.12 | 7.33 | 6.81 | 6.88 | 28.1 Thousand |
| 24 Mar, 2025 | 7.47 | 7.47 | 7.01 | 7.16 | 22.1 Thousand |
| 21 Mar, 2025 | 7.61 | 7.61 | 7.26 | 7.47 | 9900.00 |
| 20 Mar, 2025 | 7.77 | 7.8 | 7.49 | 7.6 | 7200.00 |
| 19 Mar, 2025 | 7.16 | 8.11 | 7.16 | 7.72 | 19.13 Thousand |
| 18 Mar, 2025 | 8.02 | 8.06 | 7.4 | 7.4 | 36.8 Thousand |
| 17 Mar, 2025 | 8.5 | 8.7 | 8.01 | 8.39 | 11.34 Thousand |
| 14 Mar, 2025 | 8.34 | 8.7 | 8.2 | 8.46 | 16.4 Thousand |
| 13 Mar, 2025 | 7.89 | 8.44 | 7.89 | 8.17 | 7400.00 |
PSA
CWD
GNRC
CLD
300046
2333