Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.43 | 8.75 | 7.85 | 8.14 | 34.52 Thousand |
| 25 Feb, 2025 | 8.0 | 8.4 | 8.0 | 8.28 | 36.8 Thousand |
| 24 Feb, 2025 | 8.99 | 9.47 | 7.6 | 7.83 | 102.2 Thousand |
| 21 Feb, 2025 | 9.17 | 9.36 | 8.81 | 8.92 | 20.55 Thousand |
| 20 Feb, 2025 | 9.51 | 9.59 | 8.8 | 9.01 | 43.02 Thousand |
| 19 Feb, 2025 | 10.1 | 10.35 | 9.25 | 9.39 | 58.2 Thousand |
| 18 Feb, 2025 | 8.01 | 10.4 | 8.01 | 10.02 | 249.11 Thousand |
| 14 Feb, 2025 | 7.55 | 7.83 | 7.46 | 7.73 | 24.23 Thousand |
| 13 Feb, 2025 | 7.44 | 7.52 | 7.29 | 7.49 | 10.6 Thousand |
| 12 Feb, 2025 | 7.5 | 7.5 | 7.29 | 7.32 | 8042.00 |
PSA
CWD
GNRC
CLD
300046
2333