Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.69 | 5.8 | 5.22 | 5.26 | 14.4 Thousand |
| 25 Jul, 2025 | 5.61 | 5.8 | 5.61 | 5.62 | 6560.00 |
| 24 Jul, 2025 | 6.01 | 6.15 | 5.6 | 5.61 | 22.65 Thousand |
| 23 Jul, 2025 | 6.06 | 6.12 | 6.01 | 6.02 | 10.38 Thousand |
| 22 Jul, 2025 | 6.11 | 6.19 | 6.07 | 6.08 | 5163.00 |
| 21 Jul, 2025 | 6.25 | 6.3 | 6.06 | 6.07 | 6669.00 |
| 18 Jul, 2025 | 6.4 | 6.4 | 6.21 | 6.21 | 3329.00 |
| 17 Jul, 2025 | 6.08 | 6.49 | 6.07 | 6.33 | 10.84 Thousand |
| 16 Jul, 2025 | 6.18 | 6.29 | 6.1 | 6.11 | 8770.00 |
| 15 Jul, 2025 | 6.43 | 6.54 | 6.16 | 6.16 | 13.99 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM