Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.19 | 7.2 | 6.84 | 7.0 | 24.73 Thousand |
| 27 Jan, 2025 | 7.11 | 7.27 | 6.88 | 6.97 | 38.5 Thousand |
| 24 Jan, 2025 | 6.94 | 7.34 | 6.86 | 7.28 | 41.31 Thousand |
| 23 Jan, 2025 | 6.2 | 6.98 | 6.15 | 6.89 | 41.36 Thousand |
| 22 Jan, 2025 | 6.0 | 6.24 | 6.0 | 6.11 | 8055.00 |
| 21 Jan, 2025 | 6.2 | 6.2 | 5.95 | 5.98 | 19.43 Thousand |
| 17 Jan, 2025 | 6.2 | 6.3 | 6.11 | 6.11 | 16.8 Thousand |
| 16 Jan, 2025 | 5.98 | 6.14 | 5.95 | 6.14 | 10.63 Thousand |
| 15 Jan, 2025 | 6.0 | 6.05 | 5.9 | 5.94 | 14.5 Thousand |
| 14 Jan, 2025 | 6.0 | 6.12 | 5.9 | 5.9 | 26.54 Thousand |
PSA
CWD
GNRC
CLD
300046
2333