Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.09 | 9.37 | 7.94 | 8.2 | 48.47 Thousand |
| 28 May, 2025 | 8.07 | 9.34 | 8.07 | 9.09 | 76.08 Thousand |
| 27 May, 2025 | 7.05 | 8.41 | 6.99 | 7.74 | 76.79 Thousand |
| 23 May, 2025 | 6.75 | 7.19 | 6.46 | 6.81 | 32.12 Thousand |
| 22 May, 2025 | 6.29 | 6.54 | 6.26 | 6.44 | 12.45 Thousand |
| 21 May, 2025 | 6.57 | 6.57 | 6.1 | 6.13 | 8335.00 |
| 20 May, 2025 | 6.66 | 6.66 | 6.44 | 6.44 | 4543.00 |
| 19 May, 2025 | 6.36 | 6.59 | 6.19 | 6.5 | 7308.00 |
| 16 May, 2025 | 6.88 | 6.88 | 6.48 | 6.48 | 8106.00 |
| 15 May, 2025 | 6.55 | 6.65 | 6.3 | 6.52 | 16.36 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM