Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.27 | 6.6 | 6.12 | 6.4 | 51.2 Thousand |
| 26 Dec, 2024 | 6.07 | 6.29 | 6.0 | 6.26 | 39.67 Thousand |
| 24 Dec, 2024 | 5.75 | 6.1 | 5.75 | 6.06 | 17 Thousand |
| 23 Dec, 2024 | 5.86 | 5.99 | 5.72 | 5.76 | 29.6 Thousand |
| 20 Dec, 2024 | 5.91 | 6.08 | 5.8 | 6.0 | 56.9 Thousand |
| 19 Dec, 2024 | 6.2 | 6.25 | 5.83 | 5.91 | 37.3 Thousand |
| 18 Dec, 2024 | 6.28 | 6.57 | 6.05 | 6.17 | 65.53 Thousand |
| 17 Dec, 2024 | 6.32 | 6.54 | 6.02 | 6.17 | 87.1 Thousand |
| 16 Dec, 2024 | 5.75 | 6.14 | 5.65 | 6.04 | 76.25 Thousand |
| 13 Dec, 2024 | 5.88 | 6.06 | 5.67 | 5.75 | 74.06 Thousand |
PSA
CWD
GNRC
CLD
300046
2333