Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.91 | 6.17 | 5.8 | 5.8 | 37.34 Thousand |
| 11 Dec, 2024 | 5.91 | 6.09 | 5.82 | 5.91 | 38.9 Thousand |
| 10 Dec, 2024 | 5.97 | 6.05 | 5.83 | 5.96 | 114.5 Thousand |
| 09 Dec, 2024 | 5.99 | 6.18 | 5.86 | 5.97 | 38.6 Thousand |
| 06 Dec, 2024 | 5.62 | 6.1 | 5.55 | 6.0 | 95.6 Thousand |
| 05 Dec, 2024 | 5.92 | 5.92 | 5.41 | 5.65 | 123.18 Thousand |
| 04 Dec, 2024 | 6.5 | 6.8 | 5.81 | 5.91 | 547.94 Thousand |
| 03 Dec, 2024 | 6.42 | 6.54 | 6.09 | 6.22 | 143.43 Thousand |
| 02 Dec, 2024 | 6.89 | 7.0 | 6.07 | 6.34 | 100.4 Thousand |
| 29 Nov, 2024 | 7.4 | 7.79 | 6.33 | 6.64 | 197.5 Thousand |
PSA
CWD
GNRC
CLD
300046
2333