Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.38 | 6.57 | 6.12 | 6.12 | 10.04 Thousand |
| 13 May, 2025 | 6.22 | 6.5 | 6.22 | 6.4 | 9038.00 |
| 12 May, 2025 | 6.31 | 6.68 | 5.98 | 6.24 | 21.21 Thousand |
| 09 May, 2025 | 6.25 | 6.25 | 6.05 | 6.2 | 5392.00 |
| 08 May, 2025 | 6.13 | 6.22 | 5.88 | 6.09 | 12.3 Thousand |
| 07 May, 2025 | 6.43 | 6.85 | 6.12 | 6.29 | 10.45 Thousand |
| 06 May, 2025 | 6.4 | 6.4 | 6.21 | 6.24 | 3644.00 |
| 05 May, 2025 | 6.38 | 6.41 | 6.23 | 6.41 | 8581.00 |
| 02 May, 2025 | 6.52 | 6.52 | 6.32 | 6.38 | 6778.00 |
| 01 May, 2025 | 6.49 | 6.8 | 6.49 | 6.52 | 9322.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM