USD 6.38
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 2.55 | 4.12 | 2.34 | 3.56 | 3.62 Million |
12 Nov, 2024 | 2.09 | 2.1 | 2.05 | 2.05 | 6400.00 |
11 Nov, 2024 | 2.02 | 2.07 | 2.0 | 2.07 | 7300.00 |
08 Nov, 2024 | 2.06 | 2.13 | 2.03 | 2.05 | 26.92 Thousand |
07 Nov, 2024 | 2.13 | 2.14 | 2.07 | 2.08 | 21.3 Thousand |
06 Nov, 2024 | 2.16 | 2.18 | 2.0 | 2.13 | 46.72 Thousand |
05 Nov, 2024 | 2.06 | 2.17 | 2.03 | 2.06 | 17.8 Thousand |
04 Nov, 2024 | 2.1 | 2.23 | 2.03 | 2.08 | 18.4 Thousand |
01 Nov, 2024 | 2.21 | 2.21 | 2.03 | 2.13 | 12.94 Thousand |
31 Oct, 2024 | 2.18 | 2.27 | 2.17 | 2.2 | 3422.00 |
PSA
CWD
GNRC
CLD
300046
2333