Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.5 | 5.6 | 5.31 | 5.4 | 11.92 Thousand |
| 14 Apr, 2025 | 5.56 | 5.56 | 5.36 | 5.39 | 4636.00 |
| 11 Apr, 2025 | 5.52 | 5.64 | 5.36 | 5.4 | 11.3 Thousand |
| 10 Apr, 2025 | 5.51 | 5.74 | 5.39 | 5.49 | 13.01 Thousand |
| 09 Apr, 2025 | 5.31 | 5.83 | 5.21 | 5.66 | 33.93 Thousand |
| 08 Apr, 2025 | 5.76 | 6.07 | 5.29 | 5.47 | 16.17 Thousand |
| 07 Apr, 2025 | 5.25 | 5.73 | 5.12 | 5.52 | 31.32 Thousand |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.25 | 5.4 | 36.85 Thousand |
| 03 Apr, 2025 | 6.07 | 6.07 | 5.61 | 5.96 | 17.21 Thousand |
| 02 Apr, 2025 | 6.19 | 6.35 | 5.95 | 6.06 | 18.94 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM