Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.6 | 6.69 | 6.0 | 6.14 | 42.03 Thousand |
| 31 Mar, 2025 | 7.0 | 7.0 | 6.61 | 6.66 | 27.11 Thousand |
| 28 Mar, 2025 | 7.12 | 7.33 | 7.01 | 7.19 | 15.07 Thousand |
| 27 Mar, 2025 | 6.75 | 7.3 | 6.73 | 7.22 | 15.01 Thousand |
| 26 Mar, 2025 | 6.99 | 7.13 | 6.73 | 6.73 | 23.08 Thousand |
| 25 Mar, 2025 | 7.12 | 7.33 | 6.81 | 6.88 | 28.08 Thousand |
| 24 Mar, 2025 | 7.47 | 7.47 | 7.01 | 7.16 | 22.06 Thousand |
| 21 Mar, 2025 | 7.61 | 7.61 | 7.26 | 7.47 | 9860.00 |
| 20 Mar, 2025 | 7.77 | 7.8 | 7.49 | 7.6 | 7163.00 |
| 19 Mar, 2025 | 7.16 | 8.11 | 7.16 | 7.72 | 19.13 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM