USD 6.38
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 2.18 | 2.27 | 2.17 | 2.2 | 3422.00 |
30 Oct, 2024 | 2.2 | 2.28 | 2.18 | 2.18 | 31.32 Thousand |
29 Oct, 2024 | 2.1 | 2.2 | 2.1 | 2.18 | 23.8 Thousand |
28 Oct, 2024 | 2.06 | 2.1 | 2.01 | 2.09 | 9000.00 |
25 Oct, 2024 | 1.98 | 2.02 | 1.97 | 2.02 | 8400.00 |
24 Oct, 2024 | 2.06 | 2.06 | 2.0 | 2.0 | 3923.00 |
23 Oct, 2024 | 1.98 | 2.06 | 1.98 | 2.05 | 6900.00 |
22 Oct, 2024 | 2.04 | 2.07 | 1.96 | 1.99 | 18 Thousand |
21 Oct, 2024 | 2.02 | 2.07 | 1.97 | 2.04 | 18.8 Thousand |
18 Oct, 2024 | 2.07 | 2.07 | 2.0 | 2.02 | 10.1 Thousand |
PSA
CWD
GNRC
CLD
300046
2333