Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.8 | 7.8 | 6.82 | 7.14 | 55.94 Thousand |
| 03 Mar, 2025 | 8.2 | 8.4 | 7.73 | 7.79 | 22.7 Thousand |
| 28 Feb, 2025 | 7.7 | 8.18 | 7.7 | 8.08 | 15.73 Thousand |
| 27 Feb, 2025 | 8.0 | 8.05 | 7.72 | 7.72 | 19.53 Thousand |
| 26 Feb, 2025 | 8.43 | 8.75 | 7.85 | 8.14 | 34.52 Thousand |
| 25 Feb, 2025 | 8.0 | 8.4 | 8.0 | 8.28 | 36.75 Thousand |
| 24 Feb, 2025 | 8.99 | 9.47 | 7.6 | 7.83 | 102.15 Thousand |
| 21 Feb, 2025 | 9.17 | 9.36 | 8.81 | 8.92 | 20.55 Thousand |
| 20 Feb, 2025 | 9.51 | 9.59 | 8.8 | 9.01 | 43.02 Thousand |
| 19 Feb, 2025 | 10.1 | 10.35 | 9.25 | 9.39 | 58.19 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM