Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.01 | 10.4 | 8.01 | 10.02 | 249.11 Thousand |
| 14 Feb, 2025 | 7.55 | 7.83 | 7.46 | 7.73 | 24.23 Thousand |
| 13 Feb, 2025 | 7.44 | 7.52 | 7.29 | 7.49 | 10.59 Thousand |
| 12 Feb, 2025 | 7.5 | 7.5 | 7.29 | 7.32 | 8042.00 |
| 11 Feb, 2025 | 7.57 | 7.88 | 7.46 | 7.49 | 5726.00 |
| 10 Feb, 2025 | 7.25 | 7.58 | 7.25 | 7.58 | 12.21 Thousand |
| 07 Feb, 2025 | 7.58 | 7.58 | 7.2 | 7.24 | 11.06 Thousand |
| 06 Feb, 2025 | 7.45 | 7.68 | 7.45 | 7.58 | 7430.00 |
| 05 Feb, 2025 | 7.29 | 7.45 | 7.16 | 7.39 | 9134.00 |
| 04 Feb, 2025 | 7.5 | 7.5 | 7.02 | 7.03 | 16.92 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM