USD 6.38
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 2.12 | 2.19 | 2.0 | 2.19 | 16.13 Thousand |
19 Sep, 2024 | 2.12 | 2.22 | 2.12 | 2.2 | 1800.00 |
18 Sep, 2024 | 2.14 | 2.22 | 2.12 | 2.12 | 5618.00 |
17 Sep, 2024 | 2.1 | 2.19 | 2.1 | 2.18 | 12.31 Thousand |
16 Sep, 2024 | 2.0 | 2.16 | 1.86 | 2.06 | 35.6 Thousand |
13 Sep, 2024 | 1.86 | 2.02 | 1.8 | 2.01 | 20.1 Thousand |
12 Sep, 2024 | 1.89 | 1.89 | 1.78 | 1.79 | 22.9 Thousand |
11 Sep, 2024 | 1.96 | 1.96 | 1.85 | 1.88 | 8537.00 |
10 Sep, 2024 | 1.97 | 2.04 | 1.93 | 1.93 | 12.24 Thousand |
09 Sep, 2024 | 2.08 | 2.1 | 1.97 | 2.0 | 16.9 Thousand |
PSA
CWD
GNRC
CLD
300046
2333