Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.2 | 6.3 | 6.11 | 6.11 | 16.78 Thousand |
| 16 Jan, 2025 | 5.98 | 6.14 | 5.95 | 6.14 | 10.63 Thousand |
| 15 Jan, 2025 | 6.0 | 6.05 | 5.9 | 5.94 | 14.48 Thousand |
| 14 Jan, 2025 | 6.0 | 6.12 | 5.9 | 5.9 | 26.54 Thousand |
| 13 Jan, 2025 | 5.99 | 6.12 | 5.92 | 5.99 | 25.57 Thousand |
| 10 Jan, 2025 | 6.04 | 6.14 | 5.9 | 6.01 | 51.28 Thousand |
| 08 Jan, 2025 | 6.24 | 6.48 | 5.85 | 5.99 | 53.27 Thousand |
| 07 Jan, 2025 | 6.5 | 6.72 | 6.22 | 6.26 | 23.39 Thousand |
| 06 Jan, 2025 | 7.16 | 7.16 | 6.11 | 6.29 | 94 Thousand |
| 03 Jan, 2025 | 7.78 | 8.04 | 6.98 | 7.2 | 108.09 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM