Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.96 | 7.66 | 6.93 | 7.65 | 76.51 Thousand |
| 31 Dec, 2024 | 6.86 | 6.98 | 6.66 | 6.98 | 31.1 Thousand |
| 30 Dec, 2024 | 6.53 | 6.86 | 6.2 | 6.86 | 60.05 Thousand |
| 27 Dec, 2024 | 6.27 | 6.6 | 6.12 | 6.4 | 51.2 Thousand |
| 26 Dec, 2024 | 6.07 | 6.29 | 6.0 | 6.26 | 39.67 Thousand |
| 24 Dec, 2024 | 5.75 | 6.1 | 5.75 | 6.06 | 16.99 Thousand |
| 23 Dec, 2024 | 5.86 | 5.99 | 5.72 | 5.76 | 29.6 Thousand |
| 20 Dec, 2024 | 5.91 | 6.08 | 5.8 | 6.0 | 56.88 Thousand |
| 19 Dec, 2024 | 6.2 | 6.25 | 5.83 | 5.91 | 37.28 Thousand |
| 18 Dec, 2024 | 6.28 | 6.57 | 6.05 | 6.17 | 65.53 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM