Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.42 | 6.54 | 6.09 | 6.22 | 143.43 Thousand |
| 02 Dec, 2024 | 6.89 | 7.0 | 6.07 | 6.34 | 100.4 Thousand |
| 29 Nov, 2024 | 7.4 | 7.79 | 6.33 | 6.64 | 197.47 Thousand |
| 27 Nov, 2024 | 6.5 | 7.52 | 6.5 | 7.34 | 466.2 Thousand |
| 26 Nov, 2024 | 6.18 | 6.32 | 5.97 | 6.29 | 64.04 Thousand |
| 25 Nov, 2024 | 6.2 | 6.56 | 5.97 | 6.04 | 140.6 Thousand |
| 22 Nov, 2024 | 6.15 | 6.58 | 5.96 | 6.12 | 119.02 Thousand |
| 21 Nov, 2024 | 5.76 | 6.45 | 5.63 | 6.11 | 266.03 Thousand |
| 20 Nov, 2024 | 5.35 | 6.4 | 5.35 | 5.62 | 245.63 Thousand |
| 19 Nov, 2024 | 6.7 | 6.7 | 5.28 | 5.43 | 547.49 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM