Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.95 | 1.97 | 1.88 | 1.95 | 6587.00 |
| 25 Jun, 2024 | 1.9 | 1.98 | 1.9 | 1.95 | 3928.00 |
| 24 Jun, 2024 | 1.92 | 1.97 | 1.9 | 1.93 | 7714.00 |
| 21 Jun, 2024 | 1.87 | 1.98 | 1.87 | 1.98 | 7775.00 |
| 20 Jun, 2024 | 1.93 | 1.96 | 1.88 | 1.93 | 5137.00 |
| 18 Jun, 2024 | 1.87 | 1.98 | 1.87 | 1.92 | 4987.00 |
| 17 Jun, 2024 | 1.91 | 1.96 | 1.9 | 1.95 | 3526.00 |
| 14 Jun, 2024 | 1.9 | 1.96 | 1.85 | 1.92 | 7754.00 |
| 13 Jun, 2024 | 1.92 | 1.92 | 1.88 | 1.89 | 3366.00 |
| 12 Jun, 2024 | 1.83 | 1.89 | 1.83 | 1.89 | 3805.00 |
PSA
CWD
GNRC
CLD
300046
2333