Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.87 | 1.91 | 1.75 | 1.83 | 11.89 Thousand |
| 24 May, 2024 | 1.92 | 1.96 | 1.87 | 1.89 | 4285.00 |
| 23 May, 2024 | 1.95 | 2.05 | 1.83 | 1.96 | 21.21 Thousand |
| 22 May, 2024 | 2.06 | 2.06 | 1.94 | 1.98 | 5719.00 |
| 21 May, 2024 | 1.96 | 2.09 | 1.9 | 2.0 | 23.53 Thousand |
| 20 May, 2024 | 1.91 | 1.98 | 1.88 | 1.97 | 4545.00 |
| 17 May, 2024 | 1.98 | 1.98 | 1.9 | 1.91 | 9495.00 |
| 16 May, 2024 | 1.83 | 1.92 | 1.83 | 1.92 | 8240.00 |
| 15 May, 2024 | 1.89 | 1.98 | 1.8 | 1.83 | 11.52 Thousand |
| 14 May, 2024 | 1.8 | 1.83 | 1.73 | 1.79 | 9592.00 |
PSA
CWD
GNRC
CLD
300046
2333