Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.8 | 1.92 | 1.76 | 1.78 | 44.32 Thousand |
| 09 May, 2024 | 2.0 | 2.01 | 1.84 | 1.84 | 8286.00 |
| 08 May, 2024 | 1.95 | 1.95 | 1.85 | 1.89 | 2999.00 |
| 07 May, 2024 | 1.87 | 2.01 | 1.87 | 1.89 | 9919.00 |
| 06 May, 2024 | 1.86 | 1.98 | 1.86 | 1.86 | 32.89 Thousand |
| 03 May, 2024 | 1.99 | 1.99 | 1.89 | 1.96 | 6201.00 |
| 02 May, 2024 | 1.9 | 2.05 | 1.85 | 2.03 | 17.76 Thousand |
| 01 May, 2024 | 1.91 | 1.92 | 1.82 | 1.89 | 20.63 Thousand |
| 30 Apr, 2024 | 1.99 | 2.01 | 1.9 | 1.9 | 6308.00 |
| 29 Apr, 2024 | 2.01 | 2.07 | 1.9 | 1.9 | 5015.00 |
PSA
CWD
GNRC
CLD
300046
2333