Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.91 | 1.94 | 1.85 | 1.92 | 13.82 Thousand |
| 10 Jun, 2024 | 1.9 | 1.97 | 1.9 | 1.97 | 5783.00 |
| 07 Jun, 2024 | 1.9 | 1.98 | 1.9 | 1.97 | 3058.00 |
| 06 Jun, 2024 | 1.93 | 1.97 | 1.83 | 1.9 | 9049.00 |
| 05 Jun, 2024 | 1.94 | 1.99 | 1.88 | 1.97 | 7172.00 |
| 04 Jun, 2024 | 1.97 | 1.99 | 1.9 | 1.93 | 7952.00 |
| 03 Jun, 2024 | 1.96 | 1.97 | 1.9 | 1.96 | 6838.00 |
| 31 May, 2024 | 1.84 | 2.0 | 1.84 | 1.87 | 5410.00 |
| 30 May, 2024 | 1.9 | 1.9 | 1.84 | 1.84 | 4559.00 |
| 29 May, 2024 | 1.84 | 1.94 | 1.72 | 1.88 | 31.13 Thousand |
PSA
CWD
GNRC
CLD
300046
2333