Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.32 | 6.54 | 6.02 | 6.17 | 87.09 Thousand |
| 16 Dec, 2024 | 5.75 | 6.14 | 5.65 | 6.04 | 76.25 Thousand |
| 13 Dec, 2024 | 5.88 | 6.06 | 5.67 | 5.75 | 74.06 Thousand |
| 12 Dec, 2024 | 5.91 | 6.17 | 5.8 | 5.8 | 37.34 Thousand |
| 11 Dec, 2024 | 5.91 | 6.09 | 5.82 | 5.91 | 38.9 Thousand |
| 10 Dec, 2024 | 5.97 | 6.05 | 5.83 | 5.96 | 114.48 Thousand |
| 09 Dec, 2024 | 5.99 | 6.18 | 5.86 | 5.97 | 38.58 Thousand |
| 06 Dec, 2024 | 5.62 | 6.1 | 5.55 | 6.0 | 95.6 Thousand |
| 05 Dec, 2024 | 5.92 | 5.92 | 5.41 | 5.65 | 123.18 Thousand |
| 04 Dec, 2024 | 6.5 | 6.8 | 5.81 | 5.91 | 547.94 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM