Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.53 | 7.66 | 7.2 | 7.5 | 38.16 Thousand |
| 31 Jan, 2025 | 7.81 | 7.87 | 7.52 | 7.7 | 23.7 Thousand |
| 30 Jan, 2025 | 7.9 | 8.14 | 7.67 | 7.67 | 44.54 Thousand |
| 29 Jan, 2025 | 7.0 | 7.92 | 7.0 | 7.9 | 48.98 Thousand |
| 28 Jan, 2025 | 7.19 | 7.2 | 6.84 | 7.0 | 24.73 Thousand |
| 27 Jan, 2025 | 7.11 | 7.27 | 6.88 | 6.97 | 38.45 Thousand |
| 24 Jan, 2025 | 6.94 | 7.34 | 6.86 | 7.28 | 41.31 Thousand |
| 23 Jan, 2025 | 6.2 | 6.98 | 6.15 | 6.89 | 41.36 Thousand |
| 22 Jan, 2025 | 6.0 | 6.24 | 6.0 | 6.11 | 8055.00 |
| 21 Jan, 2025 | 6.2 | 6.2 | 5.95 | 5.98 | 19.43 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM