USD 6.38
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 2.15 | 2.2 | 2.01 | 2.03 | 11 Thousand |
16 Oct, 2024 | 2.15 | 2.16 | 2.12 | 2.13 | 8534.00 |
15 Oct, 2024 | 2.15 | 2.15 | 2.06 | 2.09 | 9323.00 |
14 Oct, 2024 | 2.02 | 2.12 | 2.02 | 2.11 | 2000.00 |
11 Oct, 2024 | 2.11 | 2.14 | 2.07 | 2.12 | 3849.00 |
10 Oct, 2024 | 2.17 | 2.17 | 2.04 | 2.15 | 9200.00 |
09 Oct, 2024 | 2.07 | 2.18 | 2.07 | 2.14 | 8900.00 |
08 Oct, 2024 | 2.13 | 2.19 | 2.05 | 2.07 | 11.2 Thousand |
07 Oct, 2024 | 2.06 | 2.18 | 2.04 | 2.14 | 13.4 Thousand |
04 Oct, 2024 | 2.08 | 2.1 | 2.08 | 2.1 | 1629.00 |
PSA
CWD
GNRC
CLD
300046
2333