Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.42 | 8.42 | 7.77 | 7.98 | 37.48 Thousand |
| 11 Jun, 2025 | 8.45 | 8.59 | 8.32 | 8.32 | 21.19 Thousand |
| 10 Jun, 2025 | 8.45 | 8.6 | 8.32 | 8.45 | 15.4 Thousand |
| 09 Jun, 2025 | 8.89 | 8.89 | 8.39 | 8.44 | 9049.00 |
| 06 Jun, 2025 | 8.91 | 9.23 | 8.89 | 8.89 | 48.43 Thousand |
| 05 Jun, 2025 | 9.08 | 9.12 | 8.88 | 8.9 | 14.14 Thousand |
| 04 Jun, 2025 | 8.7 | 9.09 | 8.49 | 9.08 | 24.26 Thousand |
| 03 Jun, 2025 | 8.91 | 8.98 | 8.61 | 8.7 | 10.36 Thousand |
| 02 Jun, 2025 | 8.61 | 9.16 | 8.58 | 8.58 | 26.14 Thousand |
| 30 May, 2025 | 8.3 | 9.0 | 8.05 | 8.98 | 33.16 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM