Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.0 | 6.05 | 5.9 | 5.94 | 14.5 Thousand |
| 14 Jan, 2025 | 6.0 | 6.12 | 5.9 | 5.9 | 26.54 Thousand |
| 13 Jan, 2025 | 5.99 | 6.12 | 5.92 | 5.99 | 25.6 Thousand |
| 10 Jan, 2025 | 6.04 | 6.14 | 5.9 | 6.01 | 51.3 Thousand |
| 08 Jan, 2025 | 6.24 | 6.48 | 5.85 | 5.99 | 53.3 Thousand |
| 07 Jan, 2025 | 6.5 | 6.72 | 6.22 | 6.26 | 23.4 Thousand |
| 06 Jan, 2025 | 7.16 | 7.16 | 6.11 | 6.29 | 94 Thousand |
| 03 Jan, 2025 | 7.78 | 8.04 | 6.98 | 7.2 | 108.1 Thousand |
| 02 Jan, 2025 | 6.96 | 7.66 | 6.93 | 7.65 | 76.51 Thousand |
| 31 Dec, 2024 | 6.86 | 6.98 | 6.66 | 6.98 | 31.1 Thousand |
PSA
CWD
GNRC
CLD
300046
2333