Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.57 | 7.88 | 7.46 | 7.49 | 5726.00 |
| 10 Feb, 2025 | 7.25 | 7.58 | 7.25 | 7.58 | 12.21 Thousand |
| 07 Feb, 2025 | 7.58 | 7.58 | 7.2 | 7.24 | 11.1 Thousand |
| 06 Feb, 2025 | 7.45 | 7.68 | 7.45 | 7.58 | 7430.00 |
| 05 Feb, 2025 | 7.29 | 7.45 | 7.16 | 7.39 | 9134.00 |
| 04 Feb, 2025 | 7.5 | 7.5 | 7.02 | 7.03 | 16.92 Thousand |
| 03 Feb, 2025 | 7.53 | 7.66 | 7.2 | 7.5 | 38.2 Thousand |
| 31 Jan, 2025 | 7.81 | 7.87 | 7.52 | 7.7 | 23.7 Thousand |
| 30 Jan, 2025 | 7.9 | 8.14 | 7.67 | 7.67 | 44.54 Thousand |
| 29 Jan, 2025 | 7.0 | 7.92 | 7.0 | 7.9 | 48.98 Thousand |
PSA
CWD
GNRC
CLD
300046
2333