Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.85 | 4.85 | 4.45 | 4.51 | 30.43 Thousand |
| 22 Sep, 2025 | 4.91 | 5.05 | 4.83 | 4.85 | 41.4 Thousand |
| 19 Sep, 2025 | 5.0 | 5.09 | 4.79 | 4.98 | 17.66 Thousand |
| 18 Sep, 2025 | 4.9 | 5.06 | 4.77 | 4.9 | 9406.00 |
| 17 Sep, 2025 | 5.13 | 5.13 | 4.85 | 4.89 | 15.23 Thousand |
| 16 Sep, 2025 | 5.01 | 5.16 | 4.91 | 5.09 | 23.1 Thousand |
| 15 Sep, 2025 | 5.01 | 5.19 | 5.01 | 5.19 | 2666.00 |
| 12 Sep, 2025 | 4.96 | 5.15 | 4.96 | 5.0 | 14.14 Thousand |
| 11 Sep, 2025 | 4.95 | 5.03 | 4.94 | 4.99 | 5030.00 |
| 10 Sep, 2025 | 4.85 | 5.0 | 4.75 | 5.0 | 5173.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM