Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.04 | 5.04 | 4.35 | 4.65 | 31.36 Thousand |
| 06 Oct, 2025 | 4.9 | 5.5 | 4.9 | 5.06 | 93.64 Thousand |
| 03 Oct, 2025 | 4.84 | 4.87 | 4.83 | 4.87 | 4517.00 |
| 02 Oct, 2025 | 4.8 | 4.91 | 4.8 | 4.87 | 5011.00 |
| 01 Oct, 2025 | 4.85 | 4.93 | 4.79 | 4.9 | 10.62 Thousand |
| 30 Sep, 2025 | 4.56 | 4.98 | 4.56 | 4.86 | 5872.00 |
| 29 Sep, 2025 | 4.5 | 4.78 | 4.5 | 4.56 | 5840.00 |
| 26 Sep, 2025 | 4.55 | 4.56 | 4.4 | 4.43 | 8563.00 |
| 25 Sep, 2025 | 4.46 | 4.5 | 4.33 | 4.41 | 16.92 Thousand |
| 24 Sep, 2025 | 4.5 | 4.69 | 4.46 | 4.56 | 5708.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM