Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.06 | 5.08 | 4.81 | 4.94 | 3657.00 |
| 20 Oct, 2025 | 4.8 | 5.24 | 4.8 | 5.01 | 38.28 Thousand |
| 17 Oct, 2025 | 4.87 | 4.96 | 4.67 | 4.81 | 12.82 Thousand |
| 16 Oct, 2025 | 4.62 | 4.84 | 4.58 | 4.64 | 39.15 Thousand |
| 15 Oct, 2025 | 4.99 | 5.0 | 4.68 | 4.76 | 12.87 Thousand |
| 14 Oct, 2025 | 4.9 | 4.94 | 4.85 | 4.9 | 4716.00 |
| 13 Oct, 2025 | 4.99 | 4.99 | 4.77 | 4.9 | 11.43 Thousand |
| 10 Oct, 2025 | 4.71 | 4.81 | 4.71 | 4.77 | 16.22 Thousand |
| 09 Oct, 2025 | 4.95 | 4.97 | 4.62 | 4.79 | 30.83 Thousand |
| 08 Oct, 2025 | 4.7 | 4.97 | 4.44 | 4.94 | 12.24 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM