Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.85 | 4.99 | 4.75 | 4.77 | 5251.00 |
| 03 Nov, 2025 | 4.95 | 4.95 | 4.75 | 4.88 | 6824.00 |
| 31 Oct, 2025 | 4.9 | 4.98 | 4.83 | 4.93 | 6767.00 |
| 30 Oct, 2025 | 4.81 | 4.94 | 4.81 | 4.94 | 5851.00 |
| 29 Oct, 2025 | 4.88 | 4.88 | 4.81 | 4.88 | 2991.00 |
| 28 Oct, 2025 | 4.82 | 4.9 | 4.82 | 4.87 | 3462.00 |
| 27 Oct, 2025 | 4.84 | 4.95 | 4.84 | 4.93 | 2925.00 |
| 24 Oct, 2025 | 4.85 | 4.91 | 4.78 | 4.84 | 3242.00 |
| 23 Oct, 2025 | 4.86 | 4.87 | 4.75 | 4.85 | 1854.00 |
| 22 Oct, 2025 | 4.94 | 4.94 | 4.5 | 4.91 | 14.25 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM