Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.31 | 5.83 | 5.21 | 5.66 | 33.93 Thousand |
| 08 Apr, 2025 | 5.76 | 6.07 | 5.29 | 5.47 | 16.2 Thousand |
| 07 Apr, 2025 | 5.25 | 5.73 | 5.12 | 5.52 | 31.32 Thousand |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.25 | 5.4 | 36.85 Thousand |
| 03 Apr, 2025 | 6.07 | 6.07 | 5.61 | 5.96 | 17.38 Thousand |
| 02 Apr, 2025 | 6.19 | 6.35 | 5.95 | 6.06 | 18.94 Thousand |
| 01 Apr, 2025 | 6.6 | 6.69 | 6.0 | 6.14 | 42.03 Thousand |
| 31 Mar, 2025 | 7.0 | 7.0 | 6.61 | 6.66 | 27.11 Thousand |
| 28 Mar, 2025 | 7.12 | 7.33 | 7.01 | 7.19 | 15.1 Thousand |
| 27 Mar, 2025 | 6.75 | 7.3 | 6.73 | 7.22 | 15.01 Thousand |
PSA
CWD
GNRC
CLD
300046
2333