Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.72 | 4.81 | 4.72 | 4.77 | 7214.00 |
| 08 Sep, 2025 | 4.81 | 4.83 | 4.7 | 4.83 | 3431.00 |
| 05 Sep, 2025 | 4.82 | 4.87 | 4.78 | 4.87 | 2776.00 |
| 04 Sep, 2025 | 4.71 | 4.8 | 4.71 | 4.79 | 1790.00 |
| 03 Sep, 2025 | 4.75 | 4.81 | 4.65 | 4.65 | 11 Thousand |
| 02 Sep, 2025 | 4.89 | 4.9 | 4.75 | 4.76 | 5160.00 |
| 29 Aug, 2025 | 4.93 | 4.93 | 4.9 | 4.93 | 11.2 Thousand |
| 28 Aug, 2025 | 4.86 | 5.0 | 4.86 | 4.96 | 10.43 Thousand |
| 27 Aug, 2025 | 4.93 | 4.93 | 4.85 | 4.86 | 10.85 Thousand |
| 26 Aug, 2025 | 4.88 | 4.94 | 4.88 | 4.88 | 3053.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM