Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.08 | 4.1 | 3.84 | 3.84 | 17.39 Thousand |
| 02 Feb, 2023 | 4.1 | 4.2 | 4.05 | 4.05 | 25.98 Thousand |
| 01 Feb, 2023 | 4.02 | 4.18 | 3.92 | 4.04 | 36.76 Thousand |
| 31 Jan, 2023 | 4.03 | 4.11 | 3.79 | 4.03 | 22.51 Thousand |
| 30 Jan, 2023 | 4.0 | 4.15 | 3.83 | 4.07 | 14.1 Thousand |
| 27 Jan, 2023 | 4.0 | 4.11 | 4.0 | 4.07 | 23.15 Thousand |
| 26 Jan, 2023 | 4.03 | 4.16 | 3.87 | 3.99 | 29.04 Thousand |
| 25 Jan, 2023 | 3.55 | 4.11 | 3.55 | 4.01 | 47.74 Thousand |
| 24 Jan, 2023 | 3.68 | 3.8 | 3.64 | 3.64 | 35.54 Thousand |
| 23 Jan, 2023 | 3.83 | 3.88 | 3.7 | 3.74 | 21.07 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM