Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.4 | 3.5 | 3.37 | 3.48 | 9923.00 |
| 03 Mar, 2023 | 3.4 | 3.5 | 3.4 | 3.42 | 16.2 Thousand |
| 02 Mar, 2023 | 3.37 | 3.4 | 3.28 | 3.36 | 7846.00 |
| 01 Mar, 2023 | 3.39 | 3.52 | 3.37 | 3.37 | 10.8 Thousand |
| 28 Feb, 2023 | 3.43 | 3.66 | 3.37 | 3.45 | 12.86 Thousand |
| 27 Feb, 2023 | 3.48 | 3.52 | 3.33 | 3.43 | 29.17 Thousand |
| 24 Feb, 2023 | 3.63 | 3.64 | 3.45 | 3.45 | 37.97 Thousand |
| 23 Feb, 2023 | 3.71 | 3.74 | 3.56 | 3.56 | 10.79 Thousand |
| 22 Feb, 2023 | 3.85 | 3.85 | 3.72 | 3.72 | 36.29 Thousand |
| 21 Feb, 2023 | 3.81 | 3.9 | 3.76 | 3.84 | 19.36 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM