Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.74 | 3.93 | 3.74 | 3.9 | 25.04 Thousand |
| 16 Feb, 2023 | 3.8 | 3.92 | 3.74 | 3.74 | 8533.00 |
| 15 Feb, 2023 | 3.73 | 3.85 | 3.72 | 3.75 | 11.82 Thousand |
| 14 Feb, 2023 | 3.77 | 3.88 | 3.73 | 3.8 | 11.27 Thousand |
| 13 Feb, 2023 | 3.82 | 3.82 | 3.66 | 3.79 | 9190.00 |
| 10 Feb, 2023 | 3.68 | 3.77 | 3.56 | 3.75 | 12.37 Thousand |
| 09 Feb, 2023 | 3.65 | 3.83 | 3.65 | 3.7 | 8883.00 |
| 08 Feb, 2023 | 3.9 | 3.95 | 3.81 | 3.81 | 25.36 Thousand |
| 07 Feb, 2023 | 4.0 | 4.05 | 3.81 | 3.87 | 18.29 Thousand |
| 06 Feb, 2023 | 3.91 | 4.04 | 3.85 | 3.97 | 21.17 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM