Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.72 | 3.96 | 3.71 | 3.8 | 38.02 Thousand |
| 19 Jan, 2023 | 3.82 | 3.99 | 3.82 | 3.84 | 9019.00 |
| 18 Jan, 2023 | 4.26 | 4.34 | 3.85 | 3.86 | 32.78 Thousand |
| 17 Jan, 2023 | 4.33 | 4.37 | 4.25 | 4.37 | 7215.00 |
| 13 Jan, 2023 | 4.36 | 4.49 | 4.06 | 4.33 | 22.9 Thousand |
| 12 Jan, 2023 | 4.34 | 4.36 | 4.07 | 4.36 | 25.6 Thousand |
| 11 Jan, 2023 | 4.03 | 4.42 | 4.0 | 4.25 | 119.9 Thousand |
| 10 Jan, 2023 | 3.97 | 4.09 | 3.96 | 4.05 | 21.68 Thousand |
| 09 Jan, 2023 | 3.9 | 4.0 | 3.62 | 3.94 | 34.63 Thousand |
| 06 Jan, 2023 | 3.7 | 3.99 | 3.62 | 3.92 | 41.23 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM