Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.5 | 4.0 | 3.42 | 3.91 | 55.37 Thousand |
| 04 Jan, 2023 | 3.51 | 4.0 | 3.2 | 3.73 | 868.4 Thousand |
| 03 Jan, 2023 | 3.94 | 4.33 | 3.88 | 4.26 | 58.37 Thousand |
| 30 Dec, 2022 | 3.53 | 3.98 | 3.53 | 3.88 | 58.06 Thousand |
| 29 Dec, 2022 | 3.45 | 3.67 | 3.35 | 3.63 | 32.9 Thousand |
| 28 Dec, 2022 | 3.32 | 3.41 | 3.26 | 3.38 | 53.28 Thousand |
| 27 Dec, 2022 | 3.5 | 3.5 | 3.31 | 3.31 | 26.69 Thousand |
| 23 Dec, 2022 | 3.34 | 3.5 | 3.3 | 3.5 | 34.76 Thousand |
| 22 Dec, 2022 | 3.44 | 3.46 | 3.2 | 3.4 | 11.25 Thousand |
| 21 Dec, 2022 | 3.34 | 3.62 | 3.34 | 3.45 | 19.25 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM