Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.78 | 3.88 | 3.65 | 3.67 | 23.94 Thousand |
| 05 Dec, 2022 | 3.74 | 3.92 | 3.74 | 3.85 | 14.24 Thousand |
| 02 Dec, 2022 | 3.69 | 3.94 | 3.67 | 3.85 | 40.85 Thousand |
| 01 Dec, 2022 | 3.69 | 3.79 | 3.62 | 3.7 | 17.94 Thousand |
| 30 Nov, 2022 | 3.6 | 3.79 | 3.58 | 3.74 | 19.69 Thousand |
| 29 Nov, 2022 | 3.6 | 3.72 | 3.56 | 3.62 | 18.51 Thousand |
| 28 Nov, 2022 | 3.58 | 3.62 | 3.53 | 3.57 | 8686.00 |
| 25 Nov, 2022 | 3.72 | 3.72 | 3.65 | 3.65 | 2498.00 |
| 23 Nov, 2022 | 3.58 | 3.74 | 3.57 | 3.61 | 8401.00 |
| 22 Nov, 2022 | 3.5 | 3.69 | 3.5 | 3.62 | 6291.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM