Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.52 | 3.63 | 3.42 | 3.55 | 22.55 Thousand |
| 04 Nov, 2022 | 3.42 | 3.68 | 3.42 | 3.6 | 32.69 Thousand |
| 03 Nov, 2022 | 3.45 | 3.62 | 3.45 | 3.52 | 8615.00 |
| 02 Nov, 2022 | 3.6 | 3.61 | 3.48 | 3.48 | 6735.00 |
| 01 Nov, 2022 | 3.56 | 3.64 | 3.45 | 3.64 | 15.92 Thousand |
| 31 Oct, 2022 | 3.41 | 3.54 | 3.41 | 3.44 | 3708.00 |
| 28 Oct, 2022 | 3.4 | 3.53 | 3.4 | 3.46 | 13.25 Thousand |
| 27 Oct, 2022 | 3.38 | 3.43 | 3.33 | 3.38 | 8752.00 |
| 26 Oct, 2022 | 3.35 | 3.44 | 3.27 | 3.4 | 9802.00 |
| 25 Oct, 2022 | 3.25 | 3.37 | 3.21 | 3.3 | 16.44 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM