Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.81 | 3.88 | 3.62 | 3.62 | 12.2 Thousand |
| 07 Oct, 2022 | 3.9 | 3.96 | 3.77 | 3.89 | 17.95 Thousand |
| 06 Oct, 2022 | 3.85 | 4.0 | 3.81 | 3.98 | 53.59 Thousand |
| 05 Oct, 2022 | 3.81 | 3.95 | 3.81 | 3.87 | 36.88 Thousand |
| 04 Oct, 2022 | 3.64 | 4.0 | 3.64 | 3.91 | 93.68 Thousand |
| 03 Oct, 2022 | 3.65 | 3.67 | 3.52 | 3.58 | 8130.00 |
| 30 Sep, 2022 | 3.54 | 3.73 | 3.54 | 3.57 | 5641.00 |
| 29 Sep, 2022 | 3.71 | 3.75 | 3.51 | 3.59 | 19.89 Thousand |
| 28 Sep, 2022 | 3.4 | 3.72 | 3.4 | 3.66 | 11.94 Thousand |
| 27 Sep, 2022 | 3.53 | 3.62 | 3.43 | 3.47 | 28.18 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM