Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.14 | 3.15 | 2.97 | 3.02 | 16.91 Thousand |
| 17 Mar, 2023 | 3.08 | 3.24 | 3.08 | 3.11 | 26.63 Thousand |
| 16 Mar, 2023 | 3.11 | 3.24 | 3.08 | 3.12 | 40.6 Thousand |
| 15 Mar, 2023 | 3.17 | 3.4 | 3.02 | 3.12 | 54.1 Thousand |
| 14 Mar, 2023 | 3.22 | 3.46 | 3.14 | 3.14 | 11.38 Thousand |
| 13 Mar, 2023 | 3.11 | 3.28 | 3.11 | 3.15 | 37.48 Thousand |
| 10 Mar, 2023 | 3.39 | 3.4 | 3.23 | 3.28 | 18.47 Thousand |
| 09 Mar, 2023 | 3.48 | 3.49 | 3.36 | 3.41 | 14.95 Thousand |
| 08 Mar, 2023 | 3.46 | 3.48 | 3.31 | 3.43 | 35.03 Thousand |
| 07 Mar, 2023 | 3.49 | 3.5 | 3.44 | 3.45 | 9134.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM