Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 2.99 | 3.05 | 2.92 | 2.99 | 14.32 Thousand |
| 31 Mar, 2023 | 2.88 | 3.07 | 2.88 | 2.92 | 5456.00 |
| 30 Mar, 2023 | 2.97 | 2.99 | 2.77 | 2.85 | 32.68 Thousand |
| 29 Mar, 2023 | 2.99 | 3.15 | 2.86 | 2.87 | 30.22 Thousand |
| 28 Mar, 2023 | 3.08 | 3.08 | 2.96 | 3.03 | 14.64 Thousand |
| 27 Mar, 2023 | 2.97 | 3.14 | 2.88 | 2.94 | 18.17 Thousand |
| 24 Mar, 2023 | 3.07 | 3.14 | 2.98 | 2.99 | 12.79 Thousand |
| 23 Mar, 2023 | 3.07 | 3.23 | 3.07 | 3.07 | 5309.00 |
| 22 Mar, 2023 | 3.06 | 3.18 | 3.02 | 3.06 | 12.41 Thousand |
| 21 Mar, 2023 | 3.03 | 3.06 | 2.98 | 3.03 | 12.18 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM