Pubmatic Inc (PUBM)
USD 9.01
(0.11%)
USD 9.01
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.78 | 9.94 | 9.69 | 9.77 | 528.72 Thousand |
| 29 Apr, 2025 | 9.9 | 10.14 | 9.9 | 10.03 | 406.12 Thousand |
| 28 Apr, 2025 | 10.02 | 10.14 | 9.82 | 9.96 | 399.18 Thousand |
| 25 Apr, 2025 | 9.87 | 10.16 | 9.8 | 9.96 | 502.36 Thousand |
| 24 Apr, 2025 | 9.61 | 10.09 | 9.53 | 9.85 | 493.89 Thousand |
| 23 Apr, 2025 | 9.9 | 10.08 | 9.65 | 9.66 | 407.4 Thousand |
| 22 Apr, 2025 | 9.49 | 9.66 | 9.23 | 9.56 | 641.07 Thousand |
| 21 Apr, 2025 | 9.01 | 9.39 | 8.75 | 9.37 | 710.9 Thousand |
| 17 Apr, 2025 | 8.17 | 9.23 | 8.09 | 9.13 | 1.34 Million |
| 16 Apr, 2025 | 8.19 | 8.27 | 7.99 | 8.14 | 447.92 Thousand |
PULM
PVBC
PVLA
PTNM
PTNT
PTON