Pubmatic Inc (PUBM)
USD 9.01
(0.11%)
USD 9.01
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.08 | 9.29 | 9.03 | 9.29 | 443.1 Thousand |
| 31 Mar, 2025 | 9.07 | 9.23 | 8.9 | 9.14 | 499.28 Thousand |
| 28 Mar, 2025 | 9.87 | 9.9 | 9.22 | 9.28 | 490.4 Thousand |
| 27 Mar, 2025 | 10.09 | 10.17 | 9.9 | 9.95 | 333.45 Thousand |
| 26 Mar, 2025 | 10.48 | 10.54 | 9.97 | 10.11 | 504.28 Thousand |
| 25 Mar, 2025 | 10.0 | 10.59 | 9.95 | 10.45 | 742.98 Thousand |
| 24 Mar, 2025 | 9.94 | 9.99 | 9.7 | 9.9 | 526.86 Thousand |
| 21 Mar, 2025 | 9.62 | 9.81 | 9.4 | 9.75 | 1.03 Million |
| 20 Mar, 2025 | 9.48 | 9.87 | 9.47 | 9.73 | 566.6 Thousand |
| 19 Mar, 2025 | 9.5 | 9.64 | 9.3 | 9.52 | 605.84 Thousand |
PULM
PVBC
PVLA
PTNM
PTNT
PTON