Pubmatic Inc (PUBM)
USD 9.01
(0.11%)
USD 9.01
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.54 | 11.99 | 11.54 | 11.71 | 634.73 Thousand |
| 13 May, 2025 | 11.44 | 11.88 | 11.41 | 11.58 | 564.53 Thousand |
| 12 May, 2025 | 11.64 | 12.06 | 11.4 | 11.52 | 1.08 Million |
| 09 May, 2025 | 11.98 | 12.0 | 10.98 | 11.09 | 1.55 Million |
| 08 May, 2025 | 10.37 | 11.18 | 10.24 | 11.0 | 1.5 Million |
| 07 May, 2025 | 9.9 | 10.07 | 9.82 | 10.04 | 498.76 Thousand |
| 06 May, 2025 | 9.58 | 9.89 | 9.5 | 9.82 | 537.69 Thousand |
| 05 May, 2025 | 9.67 | 9.96 | 9.6 | 9.74 | 415.14 Thousand |
| 02 May, 2025 | 9.97 | 10.13 | 9.8 | 9.8 | 469.92 Thousand |
| 01 May, 2025 | 9.84 | 10.1 | 9.76 | 9.88 | 536.17 Thousand |
PULM
PVBC
PVLA
PTNM
PTNT
PTON