Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 26.27 26.6 24.2 24.25 10.44 Million
02 Feb, 2022 27.9 27.9 25.88 26.7 15.47 Million
01 Feb, 2022 27.39 28.57 26.59 28.02 13.79 Million
31 Jan, 2022 26.55 27.66 26.01 27.33 24.14 Million
28 Jan, 2022 24.0 25.71 22.81 25.64 21.52 Million
27 Jan, 2022 24.8 25.57 23.76 23.97 20.29 Million
26 Jan, 2022 27.13 27.6 24.67 24.75 24.81 Million
25 Jan, 2022 29.04 29.71 26.45 26.53 30.61 Million
24 Jan, 2022 25.85 30.27 25.81 29.71 63.57 Million
21 Jan, 2022 25.81 28.7 24.34 27.06 108.93 Million