Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 33.12 34.6 32.0 32.23 15.46 Million
04 Jan, 2022 35.0 35.25 32.39 33.82 21.84 Million
03 Jan, 2022 36.08 36.26 34.72 35.2 12.77 Million
31 Dec, 2021 36.1 37.4 35.66 35.76 14.46 Million
30 Dec, 2021 34.53 37.9 34.48 37.19 16.97 Million
29 Dec, 2021 35.13 35.68 33.91 34.56 13.59 Million
28 Dec, 2021 36.61 37.3 35.03 35.13 14.02 Million
27 Dec, 2021 38.12 38.47 36.47 36.71 15.76 Million
23 Dec, 2021 37.42 38.81 35.9 38.59 17.14 Million
22 Dec, 2021 39.21 39.71 36.64 37.78 17.18 Million