Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 31.97 33.01 30.21 30.59 11 Million
16 Feb, 2022 33.16 34.2 31.53 32.05 14.45 Million
15 Feb, 2022 33.0 33.65 31.95 33.25 16.04 Million
14 Feb, 2022 33.71 34.96 32.18 32.83 21.83 Million
11 Feb, 2022 36.81 37.3 33.68 34.68 29.8 Million
10 Feb, 2022 36.96 39.63 36.41 37.46 33.7 Million
09 Feb, 2022 36.52 38.93 35.61 38.77 78.11 Million
08 Feb, 2022 30.2 40.35 29.7 37.27 246.52 Million
07 Feb, 2022 31.62 32.22 27.91 29.75 105.81 Million
04 Feb, 2022 24.66 24.79 23.21 24.6 25.4 Million