Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 24.64 26.7 24.61 26.62 11.29 Million
17 Mar, 2022 23.21 24.73 22.92 24.7 7.39 Million
16 Mar, 2022 22.87 23.44 22.08 23.31 9.64 Million
15 Mar, 2022 21.01 22.82 20.56 22.61 13.3 Million
14 Mar, 2022 20.81 21.88 20.11 20.2 11.1 Million
11 Mar, 2022 22.64 22.71 21.04 21.14 9.02 Million
10 Mar, 2022 22.59 23.13 21.99 22.61 8.62 Million
09 Mar, 2022 22.82 23.86 22.69 23.44 7.5 Million
08 Mar, 2022 22.22 23.51 21.33 22.55 10.39 Million
07 Mar, 2022 23.59 24.08 22.14 22.52 11.85 Million