Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 17.65 18.83 17.21 18.73 9.32 Million
29 Apr, 2022 18.84 19.93 17.53 17.56 11.65 Million
28 Apr, 2022 18.71 19.04 17.38 18.47 12.64 Million
27 Apr, 2022 18.55 19.5 18.34 18.64 7.26 Million
26 Apr, 2022 20.19 20.47 18.91 19.02 8.82 Million
25 Apr, 2022 20.04 20.5 19.53 20.41 8.67 Million
22 Apr, 2022 20.72 20.88 19.66 20.39 10.77 Million
21 Apr, 2022 22.02 22.35 20.41 20.47 8.68 Million
20 Apr, 2022 24.57 24.57 21.74 21.77 11.51 Million
19 Apr, 2022 23.76 25.13 23.51 24.53 5.75 Million