Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 15.56 16.16 15.26 15.48 16.84 Million
13 May, 2022 13.89 15.9 13.82 15.87 23.37 Million
12 May, 2022 12.05 14.14 11.8 13.62 23.5 Million
11 May, 2022 13.33 13.94 12.24 12.34 28.63 Million
10 May, 2022 12.1 13.48 11.25 12.9 63.03 Million
09 May, 2022 15.34 15.61 14.06 14.13 15.99 Million
06 May, 2022 16.74 16.94 14.7 15.7 18.17 Million
05 May, 2022 18.53 18.53 16.67 17.01 10.82 Million
04 May, 2022 18.27 18.86 16.78 18.71 13.1 Million
03 May, 2022 18.45 18.85 17.96 18.31 9 Million