Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 14.46 14.74 13.77 13.96 11.23 Million
27 May, 2022 13.96 14.52 13.87 14.51 8.38 Million
26 May, 2022 13.17 13.95 12.87 13.9 12.96 Million
25 May, 2022 12.43 13.27 12.43 13.05 12.43 Million
24 May, 2022 13.47 13.47 12.34 12.52 10.29 Million
23 May, 2022 14.58 14.58 13.05 13.62 9.7 Million
20 May, 2022 14.96 15.04 13.68 14.51 10.29 Million
19 May, 2022 14.29 15.07 14.14 14.73 11.28 Million
18 May, 2022 15.24 15.92 14.32 14.42 11.32 Million
17 May, 2022 15.83 16.22 14.68 15.55 19.23 Million