Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.0 | 7.35 | 6.94 | 7.28 | 8.36 Million |
| 30 May, 2023 | 7.02 | 7.44 | 6.92 | 7.05 | 10.98 Million |
| 26 May, 2023 | 7.0 | 7.1 | 6.88 | 6.89 | 7.82 Million |
| 25 May, 2023 | 7.15 | 7.15 | 6.9 | 6.99 | 7.56 Million |
| 24 May, 2023 | 7.19 | 7.19 | 6.89 | 7.06 | 11.12 Million |
| 23 May, 2023 | 7.23 | 7.64 | 7.15 | 7.25 | 8.78 Million |
| 22 May, 2023 | 7.16 | 7.5 | 7.02 | 7.33 | 9.56 Million |
| 19 May, 2023 | 7.3 | 7.3 | 7.04 | 7.17 | 8.5 Million |
| 18 May, 2023 | 7.11 | 7.39 | 7.07 | 7.35 | 5.92 Million |
| 17 May, 2023 | 7.0 | 7.35 | 6.91 | 7.14 | 8.75 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT